Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.729 2.729 2.643 2.680 29,942 -0.01(-0.46%)
May 29, 2008 2.704 2.729 2.640 2.692 26,844 -0.04(-1.53%)
May 28, 2008 2.760 2.760 2.730 2.734 15,944 +0.00(+0.07%)
May 27, 2008 2.750 2.750 2.711 2.732 18,328 +0.03(+1.02%)
May 26, 2008 2.741 2.741 2.704 2.704 13,241 +0.00(+0.00%)
May 23, 2008 2.741 2.741 2.704 2.704 13,241 -0.01(-0.34%)
May 22, 2008 2.712 2.738 2.698 2.714 22,682 +0.01(+0.34%)
May 21, 2008 2.711 2.750 2.695 2.704 93,767 +0.01(+0.34%)
May 20, 2008 2.637 2.714 2.637 2.695 23,599 +0.08(+2.93%)
May 19, 2008 2.711 2.741 2.612 2.619 46,999 -0.12(-4.47%)
May 16, 2008 2.729 2.741 2.704 2.741 5,195 +0.00(+0.15%)
May 15, 2008 2.750 2.815 2.737 2.737 28,191 -0.01(-0.26%)
May 14, 2008 2.809 2.809 2.726 2.744 74,874 -0.03(-1.10%)
May 13, 2008 2.680 2.775 2.680 2.775 58,339 +0.09(+3.43%)
May 12, 2008 2.738 2.744 2.674 2.683 26,945 -0.04(-1.57%)
May 09, 2008 2.637 2.778 2.591 2.726 85,258 +0.10(+3.85%)
May 08, 2008 2.634 2.668 2.615 2.625 29,968 -0.02(-0.58%)
May 07, 2008 2.729 2.729 2.640 2.640 68,390 -0.07(-2.49%)
May 06, 2008 2.726 2.726 2.692 2.707 14,193 -0.02(-0.81%)
May 05, 2008 2.707 2.769 2.704 2.730 69,740 +0.02(+0.59%)
May 02, 2008 2.625 2.756 2.622 2.714 56,855 +0.09(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.