Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.659 3.698 3.659 3.686 27,583 -0.00(-0.08%)
May 30, 2007 3.824 3.824 3.674 3.689 12,467 +0.02(+0.42%)
May 29, 2007 3.750 3.773 3.674 3.674 29,233 -0.13(-3.30%)
May 25, 2007 3.784 3.827 3.781 3.799 3,919 +0.06(+1.64%)
May 24, 2007 3.949 3.949 3.723 3.738 34,459 -0.11(-2.79%)
May 23, 2007 3.790 3.845 3.766 3.845 20,218 +0.06(+1.45%)
May 22, 2007 3.889 3.904 3.772 3.790 23,611 -0.13(-3.28%)
May 21, 2007 3.980 3.980 3.766 3.919 43,840 -0.11(-2.74%)
May 18, 2007 3.965 4.035 3.943 4.029 21,194 +0.07(+1.83%)
May 17, 2007 3.974 3.974 3.889 3.957 19,947 +0.11(+2.98%)
May 16, 2007 3.888 3.949 3.842 3.842 60,017 -0.11(-2.71%)
May 15, 2007 3.974 3.980 3.934 3.949 16,070 +0.05(+1.20%)
May 14, 2007 4.038 4.041 3.888 3.903 20,335 -0.01(-0.34%)
May 11, 2007 3.986 3.986 3.827 3.916 48,458 -0.09(-2.37%)
May 10, 2007 3.925 4.017 3.925 4.011 26,283 +0.01(+0.31%)
May 09, 2007 4.103 4.124 3.870 3.998 69,463 +0.06(+1.56%)
May 08, 2007 4.274 4.347 3.769 3.937 149,255 -0.33(-7.81%)
May 07, 2007 4.363 4.439 4.228 4.271 83,394 -0.09(-2.11%)
May 04, 2007 3.980 4.378 3.980 4.363 149,128 +0.41(+10.47%)
May 03, 2007 3.864 3.980 3.864 3.949 66,478 +0.09(+2.38%)
May 02, 2007 3.980 3.980 3.827 3.858 104,040 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.