Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.426	1.460	1.423	1.432	14,349	-0.03(-2.10%)
May 27, 2004	1.456	1.463	1.435	1.463	12,719	+0.03(+2.36%)
May 26, 2004	1.380	1.478	1.380	1.429	18,589	+0.00(+0.00%)
May 25, 2004	1.420	1.453	1.386	1.429	5,544	+0.03(+2.19%)
May 24, 2004	1.395	1.398	1.395	1.398	1,956	-0.03(-2.15%)
May 21, 2004	1.429	1.429	1.429	1.429	1,630	+0.00(+0.22%)
May 20, 2004	1.410	1.463	1.410	1.426	7,174	-0.00(-0.21%)
May 19, 2004	1.426	1.533	1.404	1.429	20,220	+0.01(+0.87%)
May 18, 2004	1.432	1.484	1.401	1.417	27,721	-0.00(-0.22%)
May 17, 2004	1.395	1.493	1.364	1.420	27,395	+0.02(+1.09%)
May 14, 2004	1.349	1.487	1.349	1.404	22,503	-0.05(-3.58%)
May 13, 2004	1.380	1.533	1.328	1.456	33,265	+0.07(+5.32%)
May 12, 2004	1.426	1.438	1.383	1.383	6,522	-0.04(-3.01%)
May 11, 2004	1.426	1.438	1.426	1.426	5,544	-0.01(-0.43%)
May 10, 2004	1.410	1.450	1.364	1.432	20,220	-0.03(-2.30%)
May 07, 2004	1.410	1.487	1.410	1.466	23,807	+0.07(+5.06%)
May 06, 2004	1.414	1.502	1.395	1.395	23,481	-0.11(-7.33%)
May 05, 2004	1.364	1.506	1.364	1.506	20,220	+0.05(+3.15%)
May 04, 2004	1.450	1.496	1.426	1.460	42,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.