Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.251 1.251 1.226 1.226 12,393 -0.02(-1.96%)
May 28, 2002 1.242 1.291 1.242 1.251 13,045 -0.01(-0.49%)
May 27, 2002 1.257 1.257 1.257 1.257 3,587 +0.00(+0.00%)
May 24, 2002 1.257 1.257 1.257 1.257 3,587 +0.02(+1.99%)
May 23, 2002 1.300 1.300 1.233 1.233 10,436 -0.03(-2.43%)
May 22, 2002 1.257 1.303 1.257 1.263 3,261 +0.01(+0.98%)
May 21, 2002 1.303 1.315 1.226 1.251 26,090 -0.04(-3.09%)
May 20, 2002 1.257 1.371 1.257 1.291 26,417 +0.02(+1.45%)
May 17, 2002 1.259 1.374 1.259 1.272 25,112 +0.02(+1.22%)
May 16, 2002 1.211 1.257 1.211 1.257 8,479 +0.05(+3.77%)
May 15, 2002 1.318 1.343 1.211 1.211 47,942 -0.10(-7.90%)
May 14, 2002 1.466 1.469 1.266 1.315 122,301 +0.03(+2.14%)
May 13, 2002 1.184 1.288 1.162 1.288 95,557 +0.09(+7.69%)
May 10, 2002 1.196 1.202 1.159 1.196 22,503 +0.00(+0.00%)
May 09, 2002 1.171 1.202 1.171 1.196 9,784 -0.01(-0.51%)
May 08, 2002 1.202 1.202 1.202 1.202 1,630 +0.02(+1.82%)
May 07, 2002 1.202 1.202 1.180 1.180 8,805 -0.00(-0.26%)
May 06, 2002 1.202 1.226 1.184 1.184 9,784 -0.03(-2.28%)
May 03, 2002 1.190 1.211 1.190 1.211 1,304 +0.00(+0.25%)
May 02, 2002 1.208 1.208 1.208 1.208 1,630 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.