Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.624 8.624 8.624 8.624 330 +0.15(+1.77%)
May 30, 2007 8.474 8.474 8.474 8.474 568 -0.08(-0.90%)
May 29, 2007 8.599 8.599 8.551 8.551 660 +0.11(+1.36%)
May 25, 2007 8.436 8.436 8.436 8.436 0 +0.00(+0.00%)
May 24, 2007 8.436 8.436 8.436 8.436 446 -0.04(-0.50%)
May 23, 2007 8.472 8.636 8.466 8.478 6,361 +0.00(+0.00%)
May 22, 2007 8.630 8.630 8.478 8.478 380 -0.07(-0.78%)
May 21, 2007 8.388 8.545 8.388 8.545 1,903 +0.09(+1.07%)
May 18, 2007 8.569 8.569 8.454 8.454 10,471 -0.02(-0.29%)
May 17, 2007 8.472 8.478 8.472 8.478 495 +0.01(+0.07%)
May 16, 2007 8.381 8.472 8.381 8.472 1,156 +0.09(+1.08%)
May 15, 2007 8.569 8.569 8.381 8.381 3,255 -0.09(-1.07%)
May 14, 2007 8.448 8.472 8.436 8.472 1,077 +0.05(+0.57%)
May 11, 2007 8.400 8.424 8.381 8.424 1,075 +0.04(+0.51%)
May 10, 2007 8.388 8.388 8.381 8.381 1,126 -0.02(-0.22%)
May 09, 2007 8.442 8.442 8.381 8.400 8,034 -0.04(-0.53%)
May 08, 2007 8.444 8.444 8.444 8.444 165 -0.04(-0.47%)
May 07, 2007 8.484 8.484 8.484 8.484 247 +0.04(+0.50%)
May 04, 2007 8.490 8.490 8.442 8.442 3,470 +0.03(+0.36%)
May 03, 2007 8.472 8.472 8.412 8.412 5,115 -0.01(-0.14%)
May 02, 2007 8.472 8.472 8.412 8.424 2,809 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.