Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 42.69 43.09 42.52 42.92 88,321 +0.18(+0.41%)
May 30, 2018 42.16 42.88 42.16 42.74 109,697 +0.75(+1.80%)
May 29, 2018 41.69 42.23 41.61 41.98 96,967 +0.02(+0.05%)
May 25, 2018 41.96 41.96 41.96 0 +0.37(+0.90%)
May 24, 2018 41.73 41.79 41.19 41.59 76,607 -0.22(-0.52%)
May 23, 2018 42.02 42.12 41.42 41.81 119,345 -0.35(-0.84%)
May 22, 2018 41.93 42.49 41.79 42.16 95,321 +0.30(+0.73%)
May 21, 2018 41.18 41.95 41.17 41.86 68,352 +0.75(+1.81%)
May 18, 2018 41.06 41.16 40.43 41.11 60,500 +0.24(+0.58%)
May 17, 2018 40.05 40.91 40.05 40.88 60,544 +0.83(+2.08%)
May 16, 2018 39.52 40.18 39.30 40.04 141,326 +0.56(+1.42%)
May 15, 2018 39.12 39.77 39.12 39.48 34,669 +0.28(+0.73%)
May 14, 2018 39.81 39.81 39.19 39.20 29,074 -0.31(-0.79%)
May 11, 2018 39.48 39.86 39.35 39.51 41,390 +0.02(+0.05%)
May 10, 2018 39.50 39.70 39.12 39.49 34,126 +0.02(+0.05%)
May 09, 2018 38.97 39.59 38.78 39.47 55,104 +0.49(+1.26%)
May 08, 2018 38.91 39.28 38.75 38.98 46,428 -0.13(-0.33%)
May 07, 2018 38.56 39.22 38.56 39.11 68,895 +0.35(+0.91%)
May 04, 2018 38.88 39.22 38.73 38.76 75,664 -0.29(-0.75%)
May 03, 2018 38.78 39.19 38.63 39.05 98,602 +0.27(+0.71%)
May 02, 2018 38.97 38.98 38.61 38.78 61,188 -0.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.