Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.66 -0.21 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.60	94.82	94.51	94.55	2,068,450	+0.28(+0.30%)
May 27, 2021	94.39	94.52	94.23	94.27	2,899,297	+0.10(+0.11%)
May 26, 2021	94.05	94.27	93.93	94.17	1,710,273	+0.23(+0.24%)
May 25, 2021	94.42	94.43	93.84	93.94	2,380,956	+0.00(+0.00%)
May 24, 2021	93.58	94.20	93.56	93.94	1,877,907	+0.73(+0.79%)
May 21, 2021	93.61	93.76	93.00	93.21	2,529,318	-0.10(-0.11%)
May 20, 2021	92.60	93.53	92.56	93.31	1,647,799	+1.06(+1.15%)
May 19, 2021	91.57	92.31	91.21	92.25	4,844,060	-0.43(-0.47%)
May 18, 2021	93.24	93.40	92.68	92.68	1,288,486	-0.25(-0.27%)
May 17, 2021	92.69	92.94	92.46	92.94	2,030,816	-0.14(-0.15%)
May 14, 2021	92.43	93.25	92.42	93.08	17,362,032	+1.45(+1.58%)
May 13, 2021	91.13	91.98	91.06	91.63	6,242,116	+0.73(+0.81%)
May 12, 2021	92.01	92.32	90.68	90.90	4,874,792	-1.92(-2.06%)
May 11, 2021	92.15	92.94	91.86	92.82	2,747,380	-0.77(-0.82%)
May 10, 2021	94.55	94.60	93.53	93.59	2,661,133	-0.93(-0.98%)
May 07, 2021	93.91	94.68	93.85	94.52	3,716,469	+0.85(+0.90%)
May 06, 2021	93.13	93.72	92.65	93.67	3,793,429	+0.67(+0.72%)
May 05, 2021	93.24	93.36	92.78	93.00	1,746,591	+0.34(+0.36%)
May 04, 2021	92.95	93.00	91.88	92.67	2,555,889	-0.88(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.