Indicators

Nikkei 225 Index (IX: N225 )

39,081.25 -196.14 (-0.50%)

Daily Price Updated: 1:33 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27296	27482	27295	27458	0	+178.10(+0.65%)
May 30, 2022	27318	27463	27251	27280	0	-89.60(-0.33%)
May 29, 2022	27093	27401	27057	27369	0	+587.70(+2.19%)
May 26, 2022	26948	26997	26732	26782	0	+176.90(+0.66%)
May 25, 2022	26685	26899	26598	26605	0	-73.00(-0.27%)
May 24, 2022	26712	26796	26578	26678	0	-70.30(-0.26%)
May 23, 2022	27005	27005	26736	26748	0	-253.40(-0.94%)
May 22, 2022	26991	27048	26833	27002	0	+262.50(+0.98%)
May 19, 2022	26448	26769	26427	26739	0	+336.20(+1.27%)
May 18, 2022	26435	26459	26150	26403	0	-508.40(-1.89%)
May 17, 2022	26827	27053	26741	26911	0	+251.40(+0.94%)
May 16, 2022	26555	26709	26441	26660	0	+112.70(+0.42%)
May 15, 2022	26753	26837	26439	26547	0	+119.40(+0.45%)
May 12, 2022	25919	26480	25904	26428	0	+679.00(+2.64%)
May 11, 2022	25945	26028	25688	25749	0	-464.90(-1.77%)
May 10, 2022	26045	26291	26003	26214	0	+46.50(+0.18%)
May 09, 2022	26149	26247	25774	26167	0	-152.20(-0.58%)
May 08, 2022	26705	26733	26309	26319	0	-684.30(-2.53%)
May 05, 2022	26784	27073	26543	27004	0	+185.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.