Indicators

Nikkei 225 Index (IX: N225 )

39,081.25 -196.14 (-0.50%)

Daily Price Updated: 1:33 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019				20601	0	-341.30(-1.63%)
May 29, 2019				20942	0	-60.90(-0.29%)
May 28, 2019				21003	0	-256.70(-1.21%)
May 27, 2019				21260	0	+77.50(+0.37%)
May 26, 2019				21183	0	+65.40(+0.31%)
May 23, 2019				21117	0	-33.90(-0.16%)
May 22, 2019				21151	0	-132.30(-0.62%)
May 21, 2019				21283	0	+11.00(+0.05%)
May 20, 2019				21272	0	-29.30(-0.14%)
May 19, 2019				21302	0	+51.60(+0.24%)
May 16, 2019				21250	0	+187.10(+0.89%)
May 15, 2019				21063	0	-125.60(-0.59%)
May 14, 2019				21189	0	+121.40(+0.58%)
May 13, 2019				21067	0	-124.10(-0.59%)
May 12, 2019				21191	0	-153.60(-0.72%)
May 09, 2019				21345	0	-57.20(-0.27%)
May 08, 2019				21402	0	-200.50(-0.93%)
May 07, 2019				21603	0	-321.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.