Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

39,081.25 -196.14 (-0.50%)
Daily Price Updated: 1:33 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 17716 17876 17702 17876 134,200 +287.50(+1.63%)
May 30, 2007 17664 17727 17484 17588 125,800 -84.30(-0.48%)
May 29, 2007 17525 17700 17522 17673 108,000 +85.00(+0.48%)
May 28, 2007 17545 17630 17545 17588 94,200 +106.40(+0.61%)
May 25, 2007 17529 17529 17370 17481 117,800 -215.80(-1.22%)
May 24, 2007 17680 17761 17607 17697 116,400 -8.10(-0.05%)
May 23, 2007 17763 17803 17699 17705 130,600 +25.00(+0.14%)
May 22, 2007 17578 17731 17545 17680 127,800 +123.20(+0.70%)
May 21, 2007 17456 17599 17412 17557 118,400 +157.30(+0.90%)
May 18, 2007 17564 17564 17321 17400 114,800 -99.00(-0.57%)
May 17, 2007 17586 17656 17482 17499 117,000 -30.40(-0.17%)
May 16, 2007 17487 17540 17431 17529 141,000 +16.00(+0.09%)
May 15, 2007 17577 17610 17492 17513 136,000 -164.90(-0.93%)
May 14, 2007 17683 17787 17674 17678 151,400 +124.20(+0.71%)
May 11, 2007 17616 17616 17455 17554 157,600 -183.30(-1.03%)
May 10, 2007 17794 17828 17713 17737 165,400 -11.10(-0.06%)
May 09, 2007 17617 17753 17617 17748 167,000 +91.30(+0.52%)
May 08, 2007 17652 17712 17588 17657 152,400 -13.00(-0.07%)
May 07, 2007 17564 17716 17558 17670 149,400 +274.90(+1.58%)
May 04, 2007 16693 18215 17395 17395 0 +0.00(+0.00%)
May 03, 2007 16693 18215 17395 17395 0 +0.00(+0.00%)
May 02, 2007 17311 17441 17227 17395 113,400 +119.90(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.