Indicators

Nikkei 225 Index (IX: N225 )

39,081.25 -196.14 (-0.50%)

Daily Price Updated: 1:33 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2004	11289	11297	11101	11236	76,200	-73.20(-0.65%)
May 28, 2004	11267	11345	11256	11310	97,800	+143.60(+1.29%)
May 27, 2004	11164	11220	11119	11166	66,600	+13.90(+0.12%)
May 26, 2004	11095	11214	11094	11152	71,600	+189.20(+1.73%)
May 25, 2004	11072	11072	10927	10963	68,800	-138.70(-1.25%)
May 24, 2004	11095	11170	11043	11102	83,600	+31.40(+0.28%)
May 21, 2004	10890	11076	10872	11070	77,600	+208.20(+1.92%)
May 20, 2004	10949	11046	10761	10862	98,000	-105.70(-0.96%)
May 19, 2004	10777	10993	10716	10968	99,800	+256.60(+2.40%)
May 18, 2004	10533	10711	10524	10711	94,600	+206.10(+1.96%)
May 17, 2004	10791	10791	10490	10505	102,200	-344.60(-3.18%)
May 14, 2004	10847	10939	10740	10850	107,600	+24.50(+0.23%)
May 13, 2004	11082	11082	10825	10825	96,200	-328.50(-2.95%)
May 12, 2004	11018	11157	10985	11154	111,200	+246.40(+2.26%)
May 11, 2004	10850	10970	10790	10907	123,000	+22.50(+0.21%)
May 10, 2004	11384	11393	10839	10885	126,400	-554.10(-4.84%)
May 07, 2004	11497	11582	11439	11439	102,200	-132.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.