Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

39,081.25 -196.14 (-0.50%)
Daily Price Updated: 1:33 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 11780 11912 11744 11764 0 -6.30(-0.05%)
May 30, 2002 11804 11813 11681 11770 0 -83.00(-0.70%)
May 29, 2002 11837 11888 11797 11853 0 -83.10(-0.70%)
May 28, 2002 11942 11950 11890 11936 0 -40.20(-0.34%)
May 27, 2002 11975 12081 11953 11976 0 +0.00(+0.00%)
May 24, 2002 12013 12023 11843 11976 0 -3.50(-0.03%)
May 23, 2002 12001 12020 11937 11980 0 +17.80(+0.15%)
May 22, 2002 11768 11963 11767 11962 0 +160.80(+1.36%)
May 21, 2002 11804 11825 11765 11801 0 -55.30(-0.47%)
May 20, 2002 11888 11943 11836 11856 0 +9.20(+0.08%)
May 17, 2002 11820 11927 11818 11847 0 +108.60(+0.93%)
May 16, 2002 11671 11747 11579 11739 0 +95.70(+0.82%)
May 15, 2002 11486 11694 11486 11643 0 +286.80(+2.53%)
May 14, 2002 11452 11508 11337 11356 0 +19.20(+0.17%)
May 13, 2002 11474 11474 11310 11337 0 -194.10(-1.68%)
May 10, 2002 11535 11587 11524 11531 0 -102.20(-0.88%)
May 09, 2002 11634 11728 11620 11633 0 +112.50(+0.98%)
May 08, 2002 11356 11581 11356 11521 0 +204.80(+1.81%)
May 07, 2002 11500 11509 11251 11316 0 -235.00(-2.03%)
May 02, 2002 11610 11610 11519 11551 0 -1.80(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.