Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

39,081.25 -196.14 (-0.50%)
Daily Price Updated: 1:33 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 13395 13420 13217 13262 0 -231.20(-1.71%)
May 30, 2001 13681 13681 13469 13493 0 -280.60(-2.04%)
May 29, 2001 13698 13836 13698 13774 0 +36.10(+0.26%)
May 28, 2001 13732 13820 13702 13738 0 -28.10(-0.20%)
May 25, 2001 13870 13958 13759 13766 0 -129.90(-0.93%)
May 24, 2001 13914 13941 13802 13896 0 -171.90(-1.22%)
May 23, 2001 14012 14205 13990 14068 0 -23.50(-0.17%)
May 22, 2001 14272 14345 14091 14091 0 -85.60(-0.60%)
May 21, 2001 13939 14214 13939 14177 0 +299.00(+2.15%)
May 18, 2001 13932 14068 13878 13878 0 -32.90(-0.24%)
May 17, 2001 13846 13975 13725 13911 0 +216.40(+1.58%)
May 16, 2001 14051 14051 13694 13694 0 -359.70(-2.56%)
May 15, 2001 13829 14103 13806 14054 0 +181.00(+1.30%)
May 14, 2001 14042 14042 13829 13873 0 -170.90(-1.22%)
May 11, 2001 14055 14178 14044 14044 0 +26.10(+0.19%)
May 10, 2001 14036 14197 14016 14018 0 -67.00(-0.48%)
May 09, 2001 14235 14235 13958 14085 0 -204.20(-1.43%)
May 08, 2001 14420 14420 14227 14289 0 -240.40(-1.65%)
May 07, 2001 14384 14556 14185 14529 0 +107.80(+0.75%)
May 02, 2001 14441 14445 14296 14422 0 -3.90(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.