Indicators

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2455	2482	2424	2460	0	+6.27(+0.26%)
May 28, 2020	2465	2500	2435	2454	0	-4.79(-0.19%)
May 27, 2020	2444	2470	2404	2459	0	+30.86(+1.27%)
May 26, 2020	2463	2483	2415	2428	0	+8.71(+0.36%)
May 22, 2020	2411	2429	2394	2419	0	+5.17(+0.21%)
May 21, 2020	2425	2447	2400	2414	0	-14.07(-0.58%)
May 20, 2020	2422	2446	2401	2428	0	+34.00(+1.42%)
May 19, 2020	2423	2446	2388	2394	0	-28.62(-1.18%)
May 18, 2020	2415	2445	2391	2423	0	+57.92(+2.45%)
May 15, 2020	2328	2386	2311	2365	0	+5.75(+0.24%)
May 14, 2020	2312	2367	2283	2359	0	+17.85(+0.76%)
May 13, 2020	2376	2399	2309	2341	0	-32.50(-1.37%)
May 12, 2020	2431	2445	2372	2374	0	-45.48(-1.88%)
May 11, 2020	2390	2438	2377	2419	0	+12.84(+0.53%)
May 08, 2020	2395	2416	2375	2407	0	+35.08(+1.48%)
May 07, 2020	2380	2399	2355	2371	0	+11.48(+0.49%)
May 06, 2020	2379	2399	2350	2360	0	-2.96(-0.13%)
May 05, 2020	2363	2399	2344	2363	0	+23.48(+1.00%)
May 04, 2020	2311	2349	2289	2339	0	+18.86(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.