Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1739 1747 1722 1732 0 -3.79(-0.22%)
May 30, 2017 1733 1745 1727 1736 0 +0.10(+0.01%)
May 26, 2017 1736 1743 1728 1736 0 -0.21(-0.01%)
May 25, 2017 1734 1746 1724 1736 0 +5.60(+0.32%)
May 24, 2017 1733 1740 1720 1731 0 -2.01(-0.12%)
May 23, 2017 1733 1741 1724 1733 0 +3.33(+0.19%)
May 22, 2017 1729 1738 1718 1729 0 +5.54(+0.32%)
May 19, 2017 1715 1732 1710 1724 0 +12.96(+0.76%)
May 18, 2017 1703 1721 1695 1711 0 +9.81(+0.58%)
May 17, 2017 1730 1731 1697 1701 0 -34.65(-2.00%)
May 16, 2017 1738 1747 1726 1736 0 -0.53(-0.03%)
May 15, 2017 1733 1742 1725 1736 0 +4.30(+0.25%)
May 12, 2017 1731 1739 1721 1732 0 -0.95(-0.05%)
May 11, 2017 1733 1741 1720 1733 0 -7.55(-0.43%)
May 10, 2017 1737 1747 1729 1740 0 -0.37(-0.02%)
May 09, 2017 1743 1751 1733 1741 0 -0.20(-0.01%)
May 08, 2017 1736 1749 1727 1741 0 +4.86(+0.28%)
May 05, 2017 1727 1739 1720 1736 0 +9.33(+0.54%)
May 04, 2017 1728 1735 1716 1727 0 +0.47(+0.03%)
May 03, 2017 1720 1733 1711 1726 0 -0.17(-0.01%)
May 02, 2017 1727 1734 1716 1726 0 +2.32(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.