Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1514 1523 1502 1513 0 -1.00(-0.07%)
May 27, 2016 1514 1514 1514 1514 0 +4.19(+0.28%)
May 26, 2016 1508 1517 1500 1510 0 +2.96(+0.20%)
May 25, 2016 1500 1516 1494 1507 0 +13.70(+0.92%)
May 24, 2016 1481 1498 1477 1493 0 +21.43(+1.46%)
May 23, 2016 1475 1483 1466 1472 0 -1.90(-0.13%)
May 20, 2016 1472 1484 1465 1474 0 +7.81(+0.53%)
May 19, 2016 1467 1475 1451 1466 0 -2.58(-0.18%)
May 18, 2016 1464 1481 1453 1469 0 +1.73(+0.12%)
May 17, 2016 1481 1487 1460 1467 0 -15.72(-1.06%)
May 16, 2016 1465 1490 1460 1483 0 +18.65(+1.27%)
May 13, 2016 1474 1486 1460 1464 0 -13.19(-0.89%)
May 12, 2016 1483 1491 1465 1477 0 -2.19(-0.15%)
May 11, 2016 1489 1498 1476 1479 0 -14.81(-0.99%)
May 10, 2016 1483 1498 1477 1494 0 +16.33(+1.10%)
May 09, 2016 1479 1489 1471 1478 0 -0.64(-0.04%)
May 06, 2016 1468 1483 1459 1478 0 +5.37(+0.36%)
May 05, 2016 1476 1484 1465 1473 0 -1.19(-0.08%)
May 04, 2016 1476 1487 1464 1474 0 -10.42(-0.70%)
May 03, 2016 1486 1495 1472 1485 0 -7.66(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.