Indicators

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1545	1552	1530	1536	0	-10.13(-0.66%)
May 28, 2015	1545	1552	1536	1546	0	-0.13(-0.01%)
May 27, 2015	1535	1551	1530	1546	0	+16.37(+1.07%)
May 26, 2015	1542	1546	1522	1530	0	-15.62(-1.01%)
May 22, 2015	1546	1546	1546	1546	0	-2.49(-0.16%)
May 21, 2015	1540	1554	1535	1548	0	+7.08(+0.46%)
May 20, 2015	1540	1551	1531	1541	0	+0.80(+0.05%)
May 19, 2015	1544	1553	1531	1540	0	-5.12(-0.33%)
May 18, 2015	1538	1551	1533	1545	0	+5.11(+0.33%)
May 15, 2015	1542	1548	1530	1540	0	-0.58(-0.04%)
May 14, 2015	1532	1545	1526	1541	0	+17.88(+1.17%)
May 13, 2015	1526	1536	1517	1523	0	+0.96(+0.06%)
May 12, 2015	1517	1530	1507	1522	0	-3.06(-0.20%)
May 11, 2015	1532	1539	1521	1525	0	-8.87(-0.58%)
May 08, 2015	1527	1540	1522	1534	0	+23.39(+1.55%)
May 07, 2015	1504	1520	1495	1510	0	+5.40(+0.36%)
May 06, 2015	1521	1527	1493	1505	0	-12.43(-0.82%)
May 05, 2015	1533	1540	1514	1518	0	-20.15(-1.31%)
May 04, 2015	1536	1550	1529	1538	0	+3.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.