Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1366 1377 1360 1372 0 +4.91(+0.36%)
May 29, 2014 1364 1371 1357 1367 0 +7.61(+0.56%)
May 28, 2014 1360 1368 1354 1360 0 -2.45(-0.18%)
May 27, 2014 1358 1367 1351 1362 0 +8.16(+0.60%)
May 23, 2014 1354 1354 1354 0 +3.14(+0.23%)
May 22, 2014 1346 1355 1340 1351 0 +4.98(+0.37%)
May 21, 2014 1339 1351 1334 1346 0 +10.45(+0.78%)
May 20, 2014 1343 1348 1330 1335 0 -7.94(-0.59%)
May 19, 2014 1335 1349 1331 1343 0 +4.67(+0.35%)
May 16, 2014 1333 1343 1325 1339 0 +6.33(+0.48%)
May 15, 2014 1340 1346 1323 1332 0 -12.59(-0.94%)
May 14, 2014 1351 1356 1339 1345 0 -7.47(-0.55%)
May 13, 2014 1351 1358 1344 1352 0 +1.88(+0.14%)
May 12, 2014 1343 1355 1339 1350 0 +12.21(+0.91%)
May 09, 2014 1333 1343 1327 1338 0 +1.01(+0.08%)
May 08, 2014 1332 1348 1328 1337 0 +1.34(+0.10%)
May 07, 2014 1333 1343 1321 1336 0 +4.71(+0.35%)
May 06, 2014 1343 1346 1329 1331 0 -13.49(-1.00%)
May 05, 2014 1340 1350 1333 1345 0 -2.49(-0.18%)
May 02, 2014 1352 1358 1342 1347 0 -3.44(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.