Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1246 1258 1233 1235 0 -14.25(-1.14%)
May 30, 2013 1246 1260 1240 1249 0 +3.20(+0.26%)
May 29, 2013 1244 1256 1233 1246 0 -6.82(-0.54%)
May 28, 2013 1259 1267 1246 1253 0 +6.60(+0.53%)
May 24, 2013 1246 1246 1246 0 +0.53(+0.04%)
May 23, 2013 1237 1254 1231 1245 0 -3.42(-0.27%)
May 22, 2013 1256 1271 1243 1249 0 -4.28(-0.34%)
May 21, 2013 1253 1264 1244 1253 0 +0.66(+0.05%)
May 20, 2013 1249 1261 1243 1253 0 +1.54(+0.12%)
May 17, 2013 1245 1257 1237 1251 0 +8.94(+0.72%)
May 16, 2013 1242 1255 1232 1242 0 -5.29(-0.42%)
May 15, 2013 1238 1254 1230 1247 0 +13.89(+1.13%)
May 13, 2013 1230 1239 1223 1233 0 +2.20(+0.18%)
May 10, 2013 1229 1236 1221 1231 0 +4.19(+0.34%)
May 09, 2013 1234 1240 1222 1227 0 -8.79(-0.71%)
May 08, 2013 1229 1241 1222 1236 0 +4.87(+0.40%)
May 07, 2013 1230 1238 1220 1231 0 +5.05(+0.41%)
May 06, 2013 1224 1233 1216 1226 0 +3.40(+0.28%)
May 03, 2013 1223 1228 1212 1223 0 +8.33(+0.69%)
May 02, 2013 1206 1219 1201 1214 0 +9.41(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.