Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1070 1078 1058 1068 0 -1.94(-0.18%)
May 30, 2012 1070 1078 1062 1070 0 -9.48(-0.88%)
May 29, 2012 1076 1084 1069 1079 0 +11.08(+1.04%)
May 25, 2012 1068 1068 1068 0 -2.47(-0.23%)
May 24, 2012 1073 1079 1058 1071 0 +2.62(+0.25%)
May 23, 2012 1060 1073 1047 1068 0 +2.11(+0.20%)
May 22, 2012 1070 1080 1057 1066 0 -0.31(-0.03%)
May 21, 2012 1051 1071 1045 1066 0 +15.58(+1.48%)
May 18, 2012 1059 1068 1043 1051 0 -4.47(-0.42%)
May 17, 2012 1067 1075 1053 1055 0 -11.49(-1.08%)
May 16, 2012 1074 1082 1060 1066 0 -1.88(-0.18%)
May 15, 2012 1073 1084 1063 1068 0 -6.30(-0.59%)
May 14, 2012 1078 1086 1070 1075 0 -13.02(-1.20%)
May 11, 2012 1083 1101 1080 1088 0 -4.57(-0.42%)
May 10, 2012 1095 1102 1086 1092 0 +5.74(+0.53%)
May 09, 2012 1083 1096 1074 1087 0 -7.83(-0.72%)
May 08, 2012 1094 1101 1081 1094 0 -4.77(-0.43%)
May 07, 2012 1091 1106 1088 1099 0 +2.30(+0.21%)
May 04, 2012 1110 1113 1094 1097 0 -19.52(-1.75%)
May 03, 2012 1125 1128 1111 1116 0 -6.27(-0.56%)
May 02, 2012 1118 1127 1112 1123 0 -0.96(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.