Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 855.21 868.19 849.38 854.60 0 +0.00(+0.00%)
May 28, 2010 855.21 868.19 849.38 854.60 0 -8.31(-0.96%)
May 27, 2010 809.83 865.24 846.19 862.91 0 +26.16(+3.13%)
May 26, 2010 810.14 859.88 832.88 836.75 0 -8.43(-1.00%)
May 25, 2010 784.84 847.39 819.38 845.18 0 -0.51(-0.06%)
May 24, 2010 811.61 861.70 842.18 845.69 0 -9.51(-1.11%)
May 21, 2010 829.82 859.88 825.13 855.21 0 +6.59(+0.78%)
May 20, 2010 808.00 863.70 842.89 848.61 0 -28.11(-3.21%)
May 19, 2010 834.70 886.48 863.31 876.72 0 -4.84(-0.55%)
May 18, 2010 856.22 904.14 876.30 881.56 0 -11.22(-1.26%)
May 17, 2010 849.57 898.70 875.00 892.78 0 +1.91(+0.21%)
May 14, 2010 850.57 902.77 880.86 890.86 0 -14.01(-1.55%)
May 13, 2010 872.32 921.04 901.79 904.87 0 -9.75(-1.07%)
May 12, 2010 865.38 919.48 901.66 914.62 0 +11.43(+1.27%)
May 11, 2010 911.68 916.54 898.45 903.20 0 -2.06(-0.23%)
May 10, 2010 858.64 909.43 894.32 905.25 0 +34.53(+3.97%)
May 07, 2010 839.66 892.27 852.25 870.72 0 -10.28(-1.17%)
May 06, 2010 851.72 917.25 825.31 881.00 0 -30.04(-3.30%)
May 05, 2010 912.28 921.83 902.30 911.03 0 -6.91(-0.75%)
May 04, 2010 886.93 933.50 910.38 917.94 0 -18.80(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.