Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 723.38 732.43 709.55 729.39 0 +9.19(+1.28%)
May 28, 2009 713.98 725.60 702.71 720.21 0 +11.12(+1.57%)
May 27, 2009 722.86 730.19 706.01 709.09 0 -12.39(-1.72%)
May 26, 2009 699.27 726.30 695.62 721.48 0 +19.38(+2.76%)
May 25, 2009 702.10 702.10 702.10 702.10 0 -0.18(-0.03%)
May 22, 2009 707.72 713.95 696.50 702.28 0 -2.75(-0.39%)
May 21, 2009 706.35 715.34 693.57 705.03 0 -9.17(-1.28%)
May 20, 2009 726.79 734.87 709.99 714.20 0 -4.18(-0.58%)
May 19, 2009 721.70 730.55 710.62 718.39 0 -2.05(-0.28%)
May 18, 2009 709.17 723.50 701.39 720.43 0 +13.01(+1.84%)
May 17, 2009 707.42 707.42 707.42 0 +7.26(+1.04%)
May 15, 2009 707.77 716.10 694.63 700.16 0 -12.69(-1.78%)
May 14, 2009 700.61 721.50 699.06 712.85 0 +7.30(+1.03%)
May 13, 2009 708.99 722.32 699.51 705.55 0 -16.05(-2.22%)
May 12, 2009 726.93 736.32 707.22 721.60 0 -1.54(-0.21%)
May 11, 2009 718.07 737.51 714.20 723.15 0 -9.72(-1.33%)
May 08, 2009 727.00 740.93 712.27 732.87 0 +16.70(+2.33%)
May 07, 2009 733.46 745.16 707.51 716.17 0 -13.54(-1.86%)
May 06, 2009 721.66 739.14 713.39 729.71 0 +10.43(+1.45%)
May 05, 2009 715.71 730.45 710.17 719.28 0 -3.92(-0.54%)
May 04, 2009 705.46 727.59 704.09 723.20 0 +23.09(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.