Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2500 0.2500 0.2250 0.2250 127,103 -0.01(-6.25%)
May 30, 2023 0.2400 0.2500 0.2400 0.2400 54,730 +0.00(+0.00%)
May 29, 2023 0.2400 0.2500 0.2400 0.2400 10,602 +0.01(+4.35%)
May 26, 2023 0.2250 0.2400 0.2250 0.2300 41,786 +0.01(+2.22%)
May 25, 2023 0.2400 0.2500 0.2250 0.2250 63,783 -0.01(-4.26%)
May 24, 2023 0.2450 0.2450 0.2350 0.2350 27,215 -0.02(-6.00%)
May 23, 2023 0.2550 0.2550 0.2400 0.2500 221,385 +0.03(+13.64%)
May 19, 2023 0.2200 0 -0.05(-18.52%)
May 18, 2023 0.2700 0.2700 0.2650 0.2700 6,020 -0.01(-1.82%)
May 17, 2023 0.3100 0.3100 0.2700 0.2750 49,674 -0.01(-3.51%)
May 16, 2023 0.3000 0.3150 0.2850 0.2850 30,938 -0.03(-9.52%)
May 15, 2023 0.3100 0.3200 0.3000 0.3150 6,397 +0.02(+5.00%)
May 12, 2023 0.2950 0.3100 0.2950 0.3000 21,308 +0.01(+1.69%)
May 11, 2023 0.3050 0.3100 0.2950 0.2950 16,101 +0.00(+0.00%)
May 10, 2023 0.3000 0.3100 0.2950 0.2950 65,971 +0.01(+1.72%)
May 09, 2023 0.3150 0.3200 0.2900 0.2900 39,669 -0.01(-3.33%)
May 08, 2023 0.3150 0.3200 0.3000 0.3000 61,075 -0.02(-6.25%)
May 05, 2023 0.3300 0.3300 0.3150 0.3200 18,828 +0.00(+0.00%)
May 04, 2023 0.3200 0.3250 0.3100 0.3200 33,452 +0.01(+3.23%)
May 03, 2023 0.3100 0.3250 0.3100 0.3100 11,640 +0.00(+0.00%)
May 02, 2023 0.3150 0.3300 0.2900 0.3100 87,027 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.