Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1050 0.1000 0.1000 292,254 -0.00(-4.76%)
May 30, 2023 0.1050 0.1050 0.1000 0.1050 135,923 +0.00(+5.00%)
May 29, 2023 0.1050 0.1050 0.1000 0.1000 15,708 -0.01(-9.09%)
May 26, 2023 0.1000 0.1100 0.1000 0.1100 1,030,403 +0.00(+0.00%)
May 25, 2023 0.1000 0.1100 0.1000 0.1100 221,675 +0.01(+4.76%)
May 24, 2023 0.1000 0.1050 0.1000 0.1050 169,124 +0.01(+10.53%)
May 23, 2023 0.1000 0.1000 0.0950 0.0950 85,578 +0.00(+0.00%)
May 19, 2023 0.0950 0 +0.00(+0.00%)
May 18, 2023 0.1000 0.1000 0.0950 0.0950 39,857 -0.01(-5.00%)
May 17, 2023 0.1000 0.1000 0.1000 0.1000 44,750 -0.00(-4.76%)
May 16, 2023 0.1100 0.1100 0.0950 0.1050 380,301 +0.00(+0.00%)
May 15, 2023 0.1050 0.1050 0.1000 0.1050 30,050 +0.00(+0.00%)
May 12, 2023 0.1100 0.1100 0.1050 0.1050 51,350 +0.00(+0.00%)
May 11, 2023 0.1100 0.1100 0.1000 0.1050 255,805 -0.01(-4.55%)
May 10, 2023 0.1100 0.1150 0.1050 0.1100 88,500 +0.01(+4.76%)
May 09, 2023 0.1150 0.1150 0.1050 0.1050 53,600 -0.01(-4.55%)
May 08, 2023 0.1150 0.1150 0.1050 0.1100 311,214 +0.00(+0.00%)
May 05, 2023 0.1100 0.1150 0.1100 0.1100 231,060 +0.01(+4.76%)
May 04, 2023 0.1100 0.1100 0.1050 0.1050 409,476 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1050 0.1050 212,210 -0.01(-4.55%)
May 02, 2023 0.1200 0.1200 0.1000 0.1100 209,195 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.