Indicators

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED

Official Closing Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0050	0.0050	0.0050	0.0050	16,000	+0.00(+0.00%)
May 30, 2024	0.0050	0.0050	0.0050	0.0050	19,300	+0.00(+0.00%)
May 29, 2024	0.0050	0.0050	0.0050	0.0050	15,000	+0.00(+0.00%)
May 28, 2024	0.0050	0.0050	0.0050	0.0050	110,000	+0.00(+0.00%)
May 27, 2024	0.0050	0.0050	0.0050	0.0050	117,426	+0.00(+0.00%)
May 24, 2024	0.0050	0.0050	0.0025	0.0050	4,340,499	+0.00(+0.00%)
May 23, 2024	0.0050	0.0050	0.0050	0.0050	49,092	+0.00(+0.00%)
May 22, 2024	0.0050	0.0050	0.0050	0.0050	185,000	+0.00(+0.00%)
May 21, 2024	0.0050	0.0050	0.0050	0.0050	211,000	+0.00(+0.00%)
May 17, 2024				0.0050	0	+0.00(+0.00%)
May 16, 2024	0.0050	0.0050	0.0050	0.0050	90,000	+0.00(+0.00%)
May 15, 2024	0.0050	0.0050	0.0050	0.0050	1,090,854	+0.00(+0.00%)
May 14, 2024	0.0050	0.0050	0.0050	0.0050	507,000	+0.00(+0.00%)
May 13, 2024	0.0050	0.0100	0.0050	0.0050	1,890,800	+0.00(+0.00%)
May 10, 2024	0.0050	0.0050	0.0050	0.0050	559,500	-0.01(-50.00%)
May 09, 2024	0.0100	0.0100	0.0100	0.0100	9,535	+0.00(+0.00%)
May 08, 2024	0.0050	0.0100	0.0050	0.0100	65,600	+0.01(+100.00%)
May 07, 2024	0.0050	0.0050	0.0050	0.0050	25,073	-0.01(-50.00%)
May 02, 2024				0.0100	450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.