Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1400 0.1400 0 +0.04(+33.33%)
May 25, 2023 0.1050 0 +0.00(+0.00%)
May 19, 2023 0.1050 0 -0.01(-4.55%)
May 18, 2023 0.1100 0.1100 0.1100 0.1100 2,000 -0.02(-15.38%)
May 17, 2023 0.1200 0.1400 0.1200 0.1300 160,000 +0.02(+18.18%)
May 16, 2023 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
May 12, 2023 0.1100 0 +0.00(+0.00%)
May 11, 2023 0.1050 0.1100 0.1050 0.1100 7,000 -0.01(-4.35%)
May 09, 2023 0.1150 0.1150 0 +0.01(+9.52%)
May 05, 2023 0.1050 15 +0.00(+0.00%)
May 04, 2023 0.1100 0.1150 0.1050 0.1050 28,500 -0.01(-12.50%)
May 03, 2023 0.1200 0.1200 0.1200 0.1200 94,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.