Indicators

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
May 28, 2018	0.3550	0.3700	0.3550	0.3700	16,500	+0.00(+0.00%)
May 24, 2018		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
May 23, 2018	0.3650	0.3650	0.3500	0.3500	34,000	-0.02(-5.41%)
May 22, 2018	0.3750	0.3750	0.3700	0.3700	5,050	-0.01(-1.33%)
May 18, 2018		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
May 17, 2018	0.3700	0.4000	0.3700	0.4000	13,000	+0.06(+17.65%)
May 16, 2018	0.3400	0.3400	0.3400	0.3400	4,000	-0.01(-2.86%)
May 14, 2018		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 11, 2018	0.3450	0.3450	0.3450	0.3450	20,000	+0.00(+0.00%)
May 10, 2018	0.3350	0.3450	0.3350	0.3450	37,500	+0.01(+2.99%)
May 09, 2018	0.3400	0.3400	0.3250	0.3350	96,189	+0.01(+1.52%)
May 07, 2018		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 04, 2018	0.3450	0.3450	0.3400	0.3400	9,000	-0.01(-2.86%)
May 03, 2018	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.