Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
May 29, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 28, 2019	0.0750	0.0750	0.0650	0.0650	81,000	-0.01(-18.75%)
May 27, 2019	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
May 24, 2019	0.0800	0.0800	0.0800	0.0800	26,000	-0.01(-5.88%)
May 23, 2019	0.0900	0.0900	0.0850	0.0850	14,000	-0.00(-5.56%)
May 22, 2019	0.0900	0.0900	0.0900	0.0900	3,570	+0.00(+0.00%)
May 21, 2019	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
May 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 16, 2019	0.0850	0.0900	0.0850	0.0900	6,000	+0.00(+0.00%)
May 15, 2019	0.0900	0.0900	0.0900	0.0900	29,000	+0.00(+5.88%)
May 14, 2019	0.0900	0.0900	0.0850	0.0850	43,000	-0.00(-5.56%)
May 13, 2019	0.0900	0.0900	0.0900	0.0900	9,500	-0.01(-5.26%)
May 10, 2019	0.0850	0.0950	0.0850	0.0950	72,000	+0.01(+11.76%)
May 08, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 07, 2019	0.0800	0.0800	0.0800	0.0800	33,000	+0.00(+0.00%)
May 06, 2019	0.0750	0.0800	0.0750	0.0800	17,857	+0.01(+6.67%)
May 03, 2019	0.0800	0.0800	0.0750	0.0750	14,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.