Indicators

Moovly Media Inc (TSV: MVY )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0800	0.0900	0.0800	0.0800	358,634	+0.00(+0.00%)
May 30, 2022	0.0800	0.0800	0.0800	0.0800	50,000	+0.01(+6.67%)
May 27, 2022	0.0700	0.0750	0.0700	0.0750	13,800	+0.00(+7.14%)
May 26, 2022	0.0650	0.0700	0.0600	0.0700	99,809	+0.01(+7.69%)
May 24, 2022				0.0650	0	+0.00(+0.00%)
May 19, 2022				0.0650	0	-0.01(-7.14%)
May 18, 2022	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
May 17, 2022	0.0750	0.0750	0.0750	0.0750	6,711	+0.00(+0.00%)
May 16, 2022	0.0700	0.0750	0.0700	0.0750	102,080	+0.00(+7.14%)
May 13, 2022	0.0650	0.0700	0.0650	0.0700	29,024	+0.01(+16.67%)
May 12, 2022	0.0600	0.0600	0.0500	0.0600	265,250	-0.01(-7.69%)
May 11, 2022	0.0750	0.0750	0.0650	0.0650	76,743	-0.01(-7.14%)
May 10, 2022	0.0750	0.0750	0.0700	0.0700	51,000	+0.00(+0.00%)
May 09, 2022	0.0800	0.0800	0.0650	0.0700	69,000	-0.00(-6.67%)
May 06, 2022	0.0700	0.0750	0.0700	0.0750	42,500	+0.00(+7.14%)
May 05, 2022	0.0700	0.0700	0.0700	0.0700	42,000	+0.01(+7.69%)
May 04, 2022	0.0650	0.0650	0.0650	0.0650	63,800	+0.00(+0.00%)
May 03, 2022	0.0700	0.0700	0.0650	0.0650	109,598	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.