Indicators

Moovly Media Inc (TSV: MVY )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2500	0.2500	0.2350	0.2400	100,710	-0.01(-4.00%)
May 28, 2021	0.2550	0.2600	0.2400	0.2500	199,740	-0.01(-1.96%)
May 27, 2021	0.2700	0.2800	0.2500	0.2550	140,116	-0.02(-5.56%)
May 26, 2021	0.2700	0.2850	0.2700	0.2700	57,994	+0.00(+0.00%)
May 25, 2021	0.2850	0.2850	0.2700	0.2700	89,637	-0.02(-6.90%)
May 21, 2021		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
May 20, 2021	0.2900	0.2900	0.2700	0.2750	127,997	-0.01(-5.17%)
May 19, 2021	0.3000	0.3000	0.2850	0.2900	161,474	-0.02(-4.92%)
May 18, 2021	0.2950	0.3200	0.2800	0.3050	219,066	+0.02(+5.17%)
May 17, 2021	0.2800	0.2950	0.2800	0.2900	144,931	+0.03(+11.54%)
May 14, 2021	0.2650	0.2800	0.2600	0.2600	131,918	+0.01(+4.00%)
May 13, 2021	0.3050	0.3050	0.2500	0.2500	555,985	-0.03(-10.71%)
May 12, 2021	0.2850	0.3000	0.2700	0.2800	126,600	-0.00(-1.75%)
May 11, 2021	0.3150	0.3150	0.2800	0.2850	323,469	-0.03(-8.06%)
May 10, 2021	0.3600	0.3650	0.3100	0.3100	88,433	-0.03(-8.82%)
May 07, 2021	0.3500	0.3550	0.3350	0.3400	75,977	+0.01(+3.03%)
May 06, 2021	0.3850	0.3850	0.3200	0.3300	408,090	-0.03(-8.33%)
May 05, 2021	0.3700	0.3800	0.3600	0.3600	37,724	-0.01(-1.37%)
May 04, 2021	0.3600	0.3750	0.3600	0.3650	78,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.