Indicators

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 29, 2014	0.4000	0.4000	0.4000	0.4000	1,650	-0.07(-15.79%)
May 28, 2014	0.3700	0.4850	0.3700	0.4750	4,020	+0.06(+14.46%)
May 27, 2014	0.4300	0.4300	0.4150	0.4150	9,000	-0.08(-15.31%)
May 26, 2014	0.5000	0.5000	0.4900	0.4900	10,000	-0.01(-2.00%)
May 23, 2014	0.4850	0.5000	0.4850	0.5000	39,500	+0.01(+2.04%)
May 22, 2014	0.4600	0.4900	0.4600	0.4900	21,600	+0.01(+2.08%)
May 21, 2014	0.4200	0.4800	0.4200	0.4800	16,955	+0.06(+14.29%)
May 20, 2014	0.3400	0.4200	0.3400	0.4200	72,500	+0.09(+29.23%)
May 16, 2014		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
May 15, 2014	0.3250	0.3250	0.3250	0.3250	5,800	+0.01(+1.56%)
May 14, 2014	0.3650	0.3650	0.3200	0.3200	96,250	-0.04(-12.33%)
May 13, 2014	0.3850	0.3850	0.3650	0.3650	8,050	-0.01(-1.35%)
May 05, 2014		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
May 02, 2014	0.4000	0.4000	0.3300	0.3300	28,000	-0.04(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.