Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0350 0 +0.00(+0.00%)
May 27, 2022 0.0300 0.0350 0.0250 0.0350 366,000 +0.01(+40.00%)
May 26, 2022 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
May 25, 2022 0.0300 0.0300 0.0250 0.0300 556,000 +0.01(+50.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0200 0.0200 29,001 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
May 17, 2022 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 37,001 +0.00(+0.00%)
May 13, 2022 0.0200 0.0250 0.0200 0.0250 45,010 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 84,500 -0.00(-16.67%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 345,000 +0.00(+20.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 115,001 +0.00(+0.00%)
May 05, 2022 0.0250 0 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 45,600 +0.00(+0.00%)
May 03, 2022 0.0200 0.0250 0.0200 0.0250 243,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.