Indicators

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.0350	0	+0.00(+0.00%)
May 27, 2022	0.0300	0.0350	0.0250	0.0350	366,000	+0.01(+40.00%)
May 26, 2022	0.0250	0.0250	0.0250	0.0250	12,000	-0.00(-16.67%)
May 25, 2022	0.0300	0.0300	0.0250	0.0300	556,000	+0.01(+50.00%)
May 20, 2022				0.0200	0	+0.00(+0.00%)
May 19, 2022	0.0250	0.0250	0.0200	0.0200	29,001	+0.00(+0.00%)
May 18, 2022	0.0250	0.0250	0.0200	0.0200	60,000	-0.01(-20.00%)
May 17, 2022	0.0250	0.0250	0.0250	0.0250	151,000	+0.00(+0.00%)
May 16, 2022	0.0250	0.0250	0.0250	0.0250	37,001	+0.00(+0.00%)
May 13, 2022	0.0200	0.0250	0.0200	0.0250	45,010	+0.00(+0.00%)
May 12, 2022	0.0250	0.0250	0.0250	0.0250	84,500	-0.00(-16.67%)
May 11, 2022	0.0300	0.0300	0.0300	0.0300	345,000	+0.00(+20.00%)
May 10, 2022	0.0250	0.0250	0.0250	0.0250	115,001	+0.00(+0.00%)
May 05, 2022				0.0250	0	+0.00(+0.00%)
May 04, 2022	0.0250	0.0250	0.0250	0.0250	45,600	+0.00(+0.00%)
May 03, 2022	0.0200	0.0250	0.0200	0.0250	243,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.