Indicators

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0800	0.0800	0.0800	0.0800	14,000	-0.01(-5.88%)
May 29, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 24, 2018	0.0850	0.0850	0.0850	0.0850	31,000	-0.00(-5.56%)
May 22, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 18, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 17, 2018	0.1000	0.1000	0.1000	0.1000	2,460	+0.01(+11.11%)
May 15, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 14, 2018	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+6.25%)
May 11, 2018	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
May 10, 2018	0.0850	0.0850	0.0800	0.0800	121,900	+0.00(+0.00%)
May 09, 2018	0.0750	0.0800	0.0750	0.0800	7,000	+0.00(+0.00%)
May 08, 2018	0.0800	0.0800	0.0800	0.0800	22,000	+0.01(+6.67%)
May 04, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 03, 2018	0.0800	0.0800	0.0750	0.0800	5,000	+0.00(+0.00%)
May 02, 2018	0.0800	0.0800	0.0800	0.0800	46,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.