Indicators

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
May 30, 2017	0.1350	0.1350	0.1350	0.1350	55,000	-0.01(-3.57%)
May 26, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 25, 2017	0.1450	0.1450	0.1400	0.1400	72,500	+0.00(+0.00%)
May 23, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 19, 2017	0.1300	0.1400	0.1300	0.1400	71,000	+0.01(+3.70%)
May 18, 2017	0.1350	0.1350	0.1350	0.1350	34,500	-0.01(-3.57%)
May 16, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 15, 2017	0.1400	0.1450	0.1300	0.1450	72,200	+0.00(+0.00%)
May 12, 2017	0.1350	0.1450	0.1350	0.1450	2,955	+0.00(+0.00%)
May 11, 2017	0.1350	0.1450	0.1350	0.1450	62,230	+0.00(+0.00%)
May 10, 2017	0.1400	0.1450	0.1350	0.1450	58,000	+0.01(+11.54%)
May 09, 2017	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-7.14%)
May 05, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 04, 2017	0.1450	0.1500	0.1400	0.1500	81,000	+0.01(+7.14%)
May 03, 2017	0.1450	0.1450	0.1400	0.1400	52,500	+0.00(+0.00%)
May 02, 2017	0.1400	0.1400	0.1400	0.1400	27,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.