Indicators

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1000	0.1000	0.1000	0.1000	88,897	+0.00(+0.00%)
May 28, 2015	0.0850	0.1000	0.0800	0.1000	50,500	+0.01(+17.65%)
May 27, 2015	0.0950	0.0950	0.0800	0.0850	120,176	-0.01(-15.00%)
May 26, 2015	0.0950	0.1000	0.0950	0.1000	343,500	-0.01(-9.09%)
May 25, 2015	0.1150	0.1150	0.1100	0.1100	13,500	-0.01(-4.35%)
May 22, 2015	0.1150	0.1150	0.1150	0.1150	43,000	+0.01(+9.52%)
May 21, 2015	0.1100	0.1100	0.1050	0.1050	7,500	-0.01(-4.55%)
May 20, 2015	0.1100	0.1100	0.1000	0.1100	46,600	+0.00(+0.00%)
May 19, 2015	0.1050	0.1100	0.1050	0.1100	8,600	+0.01(+4.76%)
May 15, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 14, 2015	0.1000	0.1000	0.1000	0.1000	25,000	-0.00(-4.76%)
May 13, 2015	0.1050	0.1050	0.1000	0.1050	92,500	+0.00(+5.00%)
May 12, 2015	0.1000	0.1000	0.1000	0.1000	20,780	+0.00(+0.00%)
May 11, 2015	0.0900	0.1050	0.0900	0.1000	274,900	-0.01(-9.09%)
May 08, 2015	0.1100	0.1100	0.1000	0.1100	85,500	-0.01(-8.33%)
May 07, 2015	0.1200	0.1200	0.1150	0.1200	53,832	+0.01(+9.09%)
May 06, 2015	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)
May 05, 2015	0.1050	0.1100	0.1050	0.1100	15,000	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.