Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.190 1.190 1.150 1.150 8,550 -0.04(-3.36%)
May 30, 2012 1.190 1.190 1.190 1.190 600 +0.00(+0.00%)
May 29, 2012 1.230 1.230 1.190 1.190 3,415 -0.08(-6.30%)
May 28, 2012 1.270 1.270 1.200 1.270 8,000 +0.00(+0.00%)
May 25, 2012 1.250 1.270 1.250 1.270 15,500 +0.02(+1.60%)
May 24, 2012 1.210 1.290 1.210 1.250 11,500 +0.04(+3.31%)
May 23, 2012 1.150 1.210 1.050 1.210 56,083 +0.07(+6.14%)
May 22, 2012 1.120 1.140 1.120 1.140 2,300 +0.03(+2.70%)
May 18, 2012 1.110 1.110 1.110 0 +0.06(+5.71%)
May 17, 2012 1.150 1.150 1.030 1.050 26,800 -0.04(-3.67%)
May 16, 2012 1.090 1.200 1.090 1.090 9,100 -0.06(-5.22%)
May 15, 2012 1.150 1.180 1.150 1.150 16,905 +0.09(+8.49%)
May 14, 2012 1.250 1.250 1.060 1.060 40,582 -0.24(-18.46%)
May 11, 2012 1.150 1.300 1.150 1.300 13,050 +0.15(+13.04%)
May 10, 2012 1.170 1.170 1.130 1.150 87,100 -0.08(-6.50%)
May 09, 2012 1.210 1.230 1.210 1.230 21,500 +0.00(+0.00%)
May 08, 2012 1.300 1.300 1.170 1.230 70,150 -0.07(-5.38%)
May 07, 2012 1.330 1.330 1.260 1.300 55,303 +0.00(+0.00%)
May 04, 2012 1.310 1.330 1.300 1.300 75,960 -0.05(-3.70%)
May 03, 2012 1.360 1.390 1.350 1.350 49,350 +0.03(+2.27%)
May 02, 2012 1.310 1.320 1.310 1.320 702 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.