Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3750 0.3900 0.3750 0.3900 114,700 +0.01(+2.63%)
May 30, 2018 0.3850 0.3900 0.3700 0.3800 225,700 +0.01(+2.70%)
May 29, 2018 0.3900 0.3900 0.3700 0.3700 297,500 -0.02(-5.13%)
May 28, 2018 0.3800 0.3900 0.3800 0.3900 26,300 +0.01(+2.63%)
May 25, 2018 0.3850 0.3850 0.3700 0.3800 37,600 +0.00(+0.00%)
May 24, 2018 0.3800 0.3850 0.3800 0.3800 137,800 -0.01(-1.30%)
May 23, 2018 0.3950 0.3950 0.3700 0.3850 254,740 -0.01(-2.53%)
May 22, 2018 0.4000 0.4100 0.3800 0.3950 364,111 -0.01(-2.47%)
May 18, 2018 0.4050 0.4050 0.4050 0 -0.06(-12.90%)
May 17, 2018 0.4600 0.4650 0.4300 0.4650 241,950 +0.02(+3.33%)
May 16, 2018 0.4200 0.4550 0.4200 0.4500 570,550 +0.03(+7.14%)
May 15, 2018 0.4100 0.4200 0.4000 0.4200 429,275 +0.02(+5.00%)
May 14, 2018 0.4050 0.4050 0.3850 0.4000 165,068 -0.01(-1.23%)
May 11, 2018 0.4000 0.4100 0.4000 0.4050 120,423 +0.00(+0.00%)
May 10, 2018 0.4050 0.4050 0.3800 0.4050 326,901 +0.01(+1.25%)
May 09, 2018 0.3750 0.4300 0.3650 0.4000 804,323 +0.03(+6.67%)
May 08, 2018 0.3350 0.3750 0.3350 0.3750 589,100 +0.04(+11.94%)
May 07, 2018 0.3400 0.3500 0.3350 0.3350 130,500 -0.01(-1.47%)
May 04, 2018 0.3400 0.3500 0.3400 0.3400 62,130 +0.00(+0.00%)
May 03, 2018 0.3500 0.3500 0.3400 0.3400 363,620 -0.01(-2.86%)
May 02, 2018 0.3350 0.3500 0.3350 0.3500 154,200 +0.01(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.