Indicators

(TSV: ABR )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.5500	0.5700	0.5500	0.5500	47,949	-0.01(-1.79%)
May 27, 2024	0.5600	0.5700	0.5600	0.5600	11,942	-0.02(-3.45%)
May 24, 2024	0.5800	0.5800	0.5800	0.5800	30,126	+0.00(+0.00%)
May 23, 2024	0.5500	0.5800	0.5500	0.5800	12,760	+0.01(+1.75%)
May 22, 2024	0.5600	0.5700	0.5500	0.5700	11,409	+0.00(+0.00%)
May 21, 2024	0.5700	0.5900	0.5500	0.5700	24,667	-0.03(-5.00%)
May 17, 2024				0.6000	0	+0.02(+3.45%)
May 16, 2024	0.5500	0.5800	0.5300	0.5800	216,725	+0.03(+5.45%)
May 15, 2024	0.5700	0.6000	0.5500	0.5500	210,714	-0.02(-3.51%)
May 14, 2024	0.5700	0.5800	0.5700	0.5700	29,273	-0.01(-1.72%)
May 13, 2024	0.5800	0.5800	0.5700	0.5800	3,206	-0.03(-4.92%)
May 10, 2024	0.5700	0.6100	0.5600	0.6100	24,718	+0.05(+8.93%)
May 09, 2024	0.5900	0.6100	0.5600	0.5600	11,893	-0.04(-6.67%)
May 08, 2024	0.5900	0.6100	0.5800	0.6000	17,747	+0.00(+0.00%)
May 07, 2024	0.6000	0.6100	0.5900	0.6000	78,837	+0.01(+1.69%)
May 06, 2024	0.5600	0.6000	0.5600	0.5900	26,905	+0.01(+1.72%)
May 03, 2024	0.5700	0.5800	0.5700	0.5800	24,503	+0.04(+7.41%)
May 02, 2024	0.5500	0.5500	0.5400	0.5400	16,485	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.