Indicators

(TSV: OIII )

1.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.390	1.390	1.360	1.360	11,100	+0.00(+0.00%)
May 23, 2024	1.390	1.390	1.360	1.360	14,104	-0.03(-2.16%)
May 22, 2024	1.390	1.410	1.380	1.390	10,010	+0.02(+1.46%)
May 21, 2024	1.400	1.430	1.360	1.370	48,569	+0.03(+2.24%)
May 17, 2024				1.340	0	-0.04(-2.90%)
May 16, 2024	1.420	1.420	1.350	1.380	20,700	-0.05(-3.50%)
May 15, 2024	1.440	1.440	1.360	1.430	52,575	-0.01(-0.69%)
May 14, 2024	1.440	1.440	1.400	1.440	11,800	+0.01(+0.70%)
May 13, 2024	1.410	1.450	1.410	1.430	21,450	+0.02(+1.42%)
May 10, 2024	1.430	1.480	1.400	1.410	19,363	-0.02(-1.40%)
May 09, 2024	1.480	1.480	1.430	1.430	9,550	-0.04(-2.72%)
May 08, 2024	1.520	1.520	1.470	1.470	8,300	-0.03(-2.00%)
May 07, 2024	1.520	1.520	1.480	1.500	15,741	+0.00(+0.00%)
May 06, 2024	1.480	1.500	1.470	1.500	156,500	+0.03(+2.04%)
May 03, 2024	1.490	1.510	1.450	1.470	93,600	-0.01(-0.68%)
May 02, 2024	1.500	1.500	1.450	1.480	71,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.