Indicators

(TSV: VERT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0550	0.0550	0.0500	0.0500	131,515	+0.00(+0.00%)
May 30, 2022	0.0600	0.0600	0.0500	0.0500	75,085	+0.00(+0.00%)
May 27, 2022	0.0500	0.0600	0.0500	0.0500	219,850	+0.00(+0.00%)
May 26, 2022	0.0500	0.0500	0.0500	0.0500	420,650	+0.00(+0.00%)
May 24, 2022				0.0500	0	+0.01(+11.11%)
May 19, 2022				0.0450	0	+0.00(+0.00%)
May 18, 2022	0.0500	0.0500	0.0450	0.0450	282,050	-0.01(-18.18%)
May 16, 2022				0.0550	80	+0.00(+0.00%)
May 13, 2022	0.0550	0.0550	0.0450	0.0550	55,154	+0.00(+10.00%)
May 12, 2022	0.0500	0.0500	0.0500	0.0500	98,880	+0.00(+0.00%)
May 11, 2022	0.0500	0.0550	0.0500	0.0500	79,500	+0.00(+0.00%)
May 10, 2022	0.0550	0.0550	0.0500	0.0500	47,980	-0.00(-9.09%)
May 09, 2022	0.0550	0.0550	0.0530	0.0550	16,700	-0.00(-5.17%)
May 06, 2022	0.0500	0.0580	0.0500	0.0580	102,001	+0.00(+5.45%)
May 05, 2022	0.0650	0.0650	0.0550	0.0550	87,500	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.