Indicators

(TSV: MPT )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 21, 2021		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
May 20, 2021	0.3600	0.3600	0.3500	0.3500	57,000	-0.04(-9.09%)
May 18, 2021		0.3850	0.3850	0.3850	0	+0.04(+11.59%)
May 14, 2021		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
May 13, 2021	0.3600	0.3600	0.3300	0.3300	25,200	-0.06(-15.38%)
May 11, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 10, 2021	0.3300	0.4000	0.3300	0.3900	460,908	+0.06(+18.18%)
May 07, 2021	0.3300	0.3300	0.3300	0.3300	3,250	+0.00(+0.00%)
May 06, 2021	0.3450	0.3450	0.3300	0.3300	173,800	-0.01(-2.94%)
May 05, 2021	0.3500	0.3500	0.3400	0.3400	20,000	-0.02(-5.56%)
May 04, 2021	0.3600	0.3600	0.3600	0.3600	28,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.