Indicators

Dios Exploration (TSV: DOS )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0700	0.0700	0.0700	0.0700	46,000	+0.00(+0.00%)
May 30, 2023	0.0750	0.0750	0.0700	0.0700	106,015	-0.00(-6.67%)
May 29, 2023	0.0700	0.0750	0.0700	0.0750	80,000	-0.01(-6.25%)
May 26, 2023	0.0800	0.0800	0.0800	0.0800	35,000	+0.01(+23.08%)
May 25, 2023	0.0750	0.0800	0.0650	0.0650	233,000	-0.01(-7.14%)
May 24, 2023	0.0700	0.0700	0.0700	0.0700	45,000	+0.00(+0.00%)
May 19, 2023				0.0700	0	-0.00(-6.67%)
May 18, 2023	0.0750	0.0750	0.0750	0.0750	20,072	-0.01(-6.25%)
May 17, 2023	0.0650	0.0800	0.0650	0.0800	480,430	+0.02(+33.33%)
May 16, 2023	0.0600	0.0600	0.0600	0.0600	113,000	+0.00(+0.00%)
May 15, 2023	0.0550	0.0600	0.0550	0.0600	164,000	+0.00(+9.09%)
May 12, 2023	0.0550	0.0550	0.0550	0.0550	46,000	-0.00(-8.33%)
May 10, 2023				0.0600	0	+0.00(+0.00%)
May 09, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
May 08, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
May 04, 2023				0.0550	0	-0.00(-8.33%)
May 03, 2023	0.0600	0.0600	0.0600	0.0600	29,000	+0.00(+0.00%)
May 02, 2023	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.