Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 27, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 26, 2014	0.0900	0.0900	0.0900	0.0900	2,500	+0.00(+0.00%)
May 23, 2014	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
May 20, 2014	0.0900	0.0900	0.0900	0.0900	250	-0.01(-5.26%)
May 15, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 13, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 12, 2014	0.0950	0.0950	0.0950	0.0950	500	-0.01(-5.00%)
May 09, 2014	0.0800	0.1000	0.0800	0.1000	157,453	+0.02(+25.00%)
May 08, 2014	0.0750	0.0800	0.0750	0.0800	24,750	+0.01(+6.67%)
May 06, 2014	0.0750	0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 05, 2014	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.