Indicators

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4600	0.4800	0.4600	0.4800	12,000	+0.02(+4.35%)
May 28, 2021	0.4800	0.4800	0.4600	0.4600	12,500	+0.01(+2.22%)
May 27, 2021	0.4650	0.4650	0.4500	0.4500	63,884	-0.02(-3.23%)
May 26, 2021	0.4750	0.4900	0.4550	0.4650	55,515	-0.02(-5.10%)
May 25, 2021	0.4700	0.4900	0.4700	0.4900	16,510	+0.02(+5.38%)
May 21, 2021		0.4650	0.4650	0.4650	0	+0.02(+3.33%)
May 20, 2021	0.4900	0.4900	0.4500	0.4500	25,501	-0.02(-3.23%)
May 19, 2021	0.4700	0.4700	0.4650	0.4650	15,873	-0.01(-3.12%)
May 17, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 14, 2021	0.4900	0.4900	0.4800	0.4800	5,802	-0.02(-4.00%)
May 13, 2021	0.4800	0.5000	0.4500	0.5000	61,790	+0.02(+4.17%)
May 12, 2021	0.4900	0.4950	0.4750	0.4800	44,224	-0.03(-5.88%)
May 11, 2021	0.5000	0.5100	0.4950	0.5100	22,500	+0.02(+3.03%)
May 10, 2021	0.5500	0.5500	0.4900	0.4950	186,810	-0.06(-10.00%)
May 07, 2021	0.5300	0.5500	0.5100	0.5500	47,503	+0.02(+3.77%)
May 06, 2021	0.5500	0.5600	0.5300	0.5300	167,402	-0.02(-3.64%)
May 05, 2021	0.5400	0.5500	0.5300	0.5500	76,803	+0.02(+3.77%)
May 04, 2021	0.5600	0.5600	0.5300	0.5300	101,047	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.