Indicators

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 29, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
May 26, 2017	0.0750	0.0750	0.0700	0.0750	65,000	-0.01(-6.25%)
May 24, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 23, 2017	0.0850	0.0850	0.0800	0.0800	86,000	+0.00(+0.00%)
May 19, 2017	0.0750	0.0800	0.0700	0.0800	416,100	+0.00(+0.00%)
May 15, 2017		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
May 12, 2017	0.0900	0.0950	0.0900	0.0950	30,000	+0.01(+11.76%)
May 09, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 05, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 04, 2017	0.0850	0.0850	0.0850	0.0850	6,420	+0.00(+0.00%)
May 03, 2017	0.0800	0.0850	0.0800	0.0850	12,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.