Indicators

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1150	0.1150	0.1150	0.1150	55,000	+0.00(+0.00%)
May 28, 2015	0.1150	0.1200	0.1150	0.1150	35,388	+0.00(+0.00%)
May 27, 2015	0.1150	0.1150	0.1150	0.1150	43,500	-0.00(-4.17%)
May 26, 2015	0.1200	0.1250	0.1200	0.1200	86,700	-0.01(-4.00%)
May 25, 2015	0.1300	0.1300	0.1200	0.1250	150,424	+0.01(+8.70%)
May 22, 2015	0.1150	0.1150	0.1150	0.1150	12,500	+0.00(+0.00%)
May 21, 2015	0.1200	0.1200	0.1100	0.1150	150,593	-0.01(-8.00%)
May 20, 2015	0.1100	0.1250	0.1100	0.1250	874,000	+0.01(+13.64%)
May 19, 2015	0.1150	0.1200	0.1100	0.1100	121,000	-0.01(-4.35%)
May 15, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 14, 2015	0.1250	0.1350	0.1000	0.1200	9,397,302	-0.01(-4.00%)
May 12, 2015		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 11, 2015	0.1300	0.1300	0.1300	0.1300	3,620	+0.00(+0.00%)
May 08, 2015	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
May 07, 2015	0.1250	0.1400	0.1250	0.1300	58,200	+0.01(+4.00%)
May 06, 2015	0.1250	0.1250	0.1250	0.1250	25,000	-0.01(-3.85%)
May 04, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.