Indicators

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4100	0.4200	0.3900	0.3900	183,300	-0.03(-7.14%)
May 29, 2014	0.4150	0.4200	0.4150	0.4200	13,000	+0.01(+3.70%)
May 28, 2014	0.4300	0.4300	0.4050	0.4050	67,300	-0.03(-7.95%)
May 26, 2014	0.4400	0.4400	0.4400	0.4400	365	+0.01(+2.33%)
May 23, 2014	0.4700	0.4700	0.4200	0.4300	78,500	-0.04(-7.53%)
May 22, 2014	0.4600	0.4700	0.4600	0.4650	22,599	-0.00(-1.06%)
May 21, 2014	0.4600	0.4700	0.4600	0.4700	24,900	+0.01(+2.17%)
May 20, 2014	0.4700	0.4700	0.4500	0.4600	106,250	-0.01(-2.13%)
May 16, 2014		0.4700	0.4700	0.4700	0	+0.02(+5.62%)
May 15, 2014	0.4450	0.4450	0.4450	0.4450	12,000	+0.00(+0.00%)
May 14, 2014	0.4450	0.4450	0.4400	0.4450	57,000	+0.03(+5.95%)
May 13, 2014	0.4200	0.4200	0.4200	0.4200	132,000	+0.00(+0.00%)
May 12, 2014	0.4150	0.4200	0.4150	0.4200	45,000	+0.00(+0.00%)
May 09, 2014	0.4000	0.4200	0.4000	0.4200	82,000	+0.00(+0.00%)
May 08, 2014	0.4200	0.4200	0.4200	0.4200	25,000	+0.00(+0.00%)
May 07, 2014	0.4150	0.4200	0.4150	0.4200	12,166	+0.00(+0.00%)
May 06, 2014	0.4200	0.4200	0.4200	0.4200	1,000	+0.01(+2.44%)
May 05, 2014	0.4100	0.4100	0.4100	0.4100	13,500	-0.01(-2.38%)
May 02, 2014	0.4150	0.4200	0.4150	0.4200	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.