Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2000 0.2100 0.1900 0.2100 25,500 -0.01(-4.55%)
May 30, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 29, 2013 0.2500 0.2700 0.2000 0.2200 190,950 -0.01(-4.35%)
May 28, 2013 0.2250 0.2600 0.2200 0.2300 244,785 +0.02(+9.52%)
May 27, 2013 0.2200 0.2200 0.2100 0.2100 12,150 +0.01(+5.00%)
May 24, 2013 0.1900 0.2000 0.1900 0.2000 4,200 +0.01(+5.26%)
May 23, 2013 0.1750 0.1900 0.1750 0.1900 32,800 +0.01(+5.56%)
May 22, 2013 0.1700 0.1800 0.1500 0.1800 62,700 +0.03(+20.00%)
May 21, 2013 0.1450 0.1500 0.1450 0.1500 28,000 +0.01(+3.45%)
May 17, 2013 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 16, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 15, 2013 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
May 13, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2013 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
May 09, 2013 0.1700 0.1700 0.1500 0.1500 2,500 +0.00(+0.00%)
May 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2013 0.1500 0.1500 0.1500 0.1500 7,000 -0.02(-11.76%)
May 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 03, 2013 0.1550 0.1700 0.1400 0.1700 36,500 +0.01(+3.03%)
May 02, 2013 0.1350 0.1650 0.1350 0.1650 62,500 +0.04(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.