Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2300	0.2350	0.2300	0.2350	32,019	+0.00(+0.00%)
May 28, 2020	0.2350	0.2350	0.2350	0.2350	605	+0.00(+0.00%)
May 27, 2020	0.2300	0.2350	0.2300	0.2350	49,703	+0.01(+4.44%)
May 26, 2020	0.2350	0.2350	0.2250	0.2250	64,110	-0.01(-6.25%)
May 25, 2020	0.2450	0.2450	0.2400	0.2400	61,620	-0.01(-2.04%)
May 22, 2020	0.2400	0.2450	0.2250	0.2450	35,000	+0.01(+6.52%)
May 21, 2020	0.2300	0.2400	0.2250	0.2300	25,950	+0.00(+0.00%)
May 20, 2020	0.2250	0.2300	0.2250	0.2300	45,434	+0.01(+2.22%)
May 19, 2020	0.2300	0.2300	0.2250	0.2250	30,498	-0.01(-2.17%)
May 15, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 14, 2020	0.2300	0.2300	0.2250	0.2300	31,901	-0.01(-4.17%)
May 13, 2020	0.2350	0.2450	0.2350	0.2400	170,191	+0.01(+2.13%)
May 12, 2020	0.2200	0.2350	0.2100	0.2350	96,151	+0.01(+4.44%)
May 11, 2020	0.2400	0.2500	0.2050	0.2250	439,911	-0.01(-6.25%)
May 08, 2020	0.2350	0.2400	0.2350	0.2400	24,644	-0.01(-4.00%)
May 07, 2020	0.2450	0.2500	0.2450	0.2500	76,880	+0.02(+6.38%)
May 06, 2020	0.2400	0.2400	0.2350	0.2350	14,500	-0.01(-2.08%)
May 05, 2020	0.2450	0.2500	0.2350	0.2400	80,000	+0.01(+2.13%)
May 04, 2020	0.2550	0.2550	0.2350	0.2350	85,911	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.