Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5500 0.5800 0.4850 0.4900 265,750 -0.09(-15.52%)
May 30, 2019 0.6100 0.6100 0.4700 0.5800 335,227 -0.02(-3.33%)
May 29, 2019 0.4700 0.6000 0.4700 0.6000 841,579 +0.13(+27.66%)
May 28, 2019 0.4100 0.4700 0.4100 0.4700 199,200 +0.07(+17.50%)
May 27, 2019 0.4350 0.4350 0.3900 0.4000 283,542 -0.05(-12.09%)
May 24, 2019 0.4400 0.4550 0.4400 0.4550 34,100 +0.03(+5.81%)
May 23, 2019 0.4550 0.4550 0.4300 0.4300 78,430 -0.02(-4.44%)
May 22, 2019 0.4500 0.4700 0.4500 0.4500 25,000 -0.01(-1.10%)
May 21, 2019 0.5000 0.5000 0.4300 0.4550 433,068 -0.02(-5.21%)
May 17, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 16, 2019 0.4800 0.4800 0.4800 0.4800 55,815 +0.01(+1.05%)
May 15, 2019 0.4800 0.4850 0.4650 0.4750 85,118 -0.02(-4.04%)
May 14, 2019 0.4800 0.5000 0.4800 0.4950 22,500 +0.01(+1.02%)
May 13, 2019 0.4800 0.4900 0.4600 0.4900 191,850 +0.01(+2.08%)
May 10, 2019 0.4850 0.4900 0.4800 0.4800 73,400 +0.00(+0.00%)
May 09, 2019 0.5000 0.5000 0.4800 0.4800 171,278 -0.01(-2.04%)
May 08, 2019 0.4750 0.4900 0.4500 0.4900 277,634 +0.02(+5.38%)
May 07, 2019 0.5100 0.5100 0.4650 0.4650 116,925 -0.05(-10.58%)
May 06, 2019 0.4900 0.5500 0.4700 0.5200 454,575 +0.04(+7.22%)
May 03, 2019 0.4850 0.4850 0.4750 0.4850 113,500 +0.00(+0.00%)
May 02, 2019 0.4700 0.4850 0.4500 0.4850 83,050 +0.02(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.